Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.97 | 182.93 | 182.97 | 1.26 | 0.69 % | 199,626 | 06:20:10 |
| AMD | Advanced Micro Devices | 154.65 | 154.55 | 154.62 | -1.13 | -0.73 % | 143,227 | 06:20:03 |
| AMZN | Amazon.com | 187.66 | 187.66 | 187.70 | -1.04 | -0.55 % | 61,774 | 06:20:04 |
| AXP | American Express | 234.33 | 0.00 | 0.00 | 0.00 | 0.00 % | 85 | 06:19:55 |
| BA | Boeing | 177.51 | 0.00 | 0.00 | -0.84 | -0.47 % | 17,621 | 06:19:38 |
| BABA | Alibaba | 79.70 | 0.00 | 0.00 | -1.85 | -2.27 % | 137,269 | 06:20:04 |
| BAC | Bank of America | 37.77 | 0.00 | 0.00 | 0.08 | 0.21 % | 5,403 | 06:18:24 |
| COIN | Coinbase Global | 228.00 | 227.75 | 228.00 | 1.07 | 0.47 % | 60,127 | 06:20:07 |
| CRM | Salesforce | 274.70 | 0.00 | 0.00 | -0.93 | -0.34 % | 3,357 | 06:15:56 |
| DIS | Walt Disney | 109.76 | 0.00 | 0.00 | -6.71 | -5.76 % | 591,867 | 06:20:04 |
| DOW | Dow | 57.34 | 0.00 | 0.00 | 0.00 | 0.00 % | 06:19:15 | |
| GOOGL | Alphabet | 167.75 | 167.65 | 167.75 | -0.35 | -0.21 % | 27,065 | 06:19:51 |
| GS | Goldman Sachs | 443.67 | 0.00 | 0.00 | 0.00 | 0.00 % | 142 | 06:20:08 |
| HD | Home Depot | 342.29 | 0.00 | 0.00 | 0.00 | 0.00 % | 56 | 06:20:07 |
| IBM | International Business M... | 169.13 | 0.00 | 0.00 | 0.52 | 0.31 % | 1,670 | 06:19:31 |
| INTC | Intel | 31.03 | 31.01 | 31.04 | 0.06 | 0.19 % | 106,832 | 06:20:05 |
| IWM | iShares Russell 2000 | 204.72 | 0.00 | 0.00 | 0.21 | 0.10 % | 41,653 | 06:20:03 |
| JNJ | Johnson and Johnson | 149.14 | 0.00 | 0.00 | 0.56 | 0.38 % | 923 | 06:20:09 |
| JPM | JP Morgan Chase | 192.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 372 | 06:20:03 |
| KO | Coca Cola | 62.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 3,784 | 06:17:07 |
| MCD | McDonalds | 269.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 345 | 06:19:21 |
| META | Meta Platforms | 463.75 | 463.50 | 463.60 | -1.93 | -0.41 % | 33,607 | 06:19:59 |
| MRK | Merck | 127.57 | 0.00 | 0.00 | 0.00 | 0.00 % | 295 | 06:00:58 |
| MSFT | Microsoft | 412.75 | 412.50 | 412.65 | -0.79 | -0.19 % | 43,890 | 06:19:50 |
| MU | Micron Technology | 120.45 | 120.40 | 120.45 | 0.32 | 0.27 % | 55,000 | 06:20:00 |
| NKE | Nike | 93.85 | 0.00 | 0.00 | 0.49 | 0.52 % | 18,445 | 06:16:59 |
| ORCL | Oracle | 118.00 | 0.00 | 0.00 | -0.34 | -0.29 % | 3,174 | 06:19:15 |
| PYPL | PayPal | 65.53 | 65.54 | 65.57 | -0.08 | -0.12 % | 5,103 | 06:18:20 |
| QCOM | QUALCOMM | 181.86 | 181.75 | 182.05 | 0.01 | 0.01 % | 7,634 | 06:20:02 |
| QQQ | Invesco QQQ Trust Series 1 | 439.55 | 439.50 | 439.56 | -0.70 | -0.16 % | 189,759 | 06:20:10 |
| SOXL | Direxion Daily Semicondu... | 41.06 | 0.00 | 0.00 | -0.24 | -0.58 % | 1,286,159 | 06:20:03 |
| SPY | SPDR S&P 500 | 516.63 | 0.00 | 0.00 | 0.06 | 0.01 % | 82,045 | 06:20:10 |
| TRV | The Travelers Companies | 215.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 03:39:09 |
| TSLA | Tesla | 182.00 | 181.98 | 182.05 | -2.76 | -1.49 % | 917,464 | 06:20:05 |
| V | Visa | 272.67 | 0.00 | 0.00 | 0.00 | 0.00 % | 670 | 06:20:07 |
| VZ | Verizon Communications | 39.37 | 0.00 | 0.00 | 0.04 | 0.10 % | 2,648 | 06:14:13 |
| WBA | Walgreens Boots Alliance | 17.32 | 17.31 | 17.32 | 0.06 | 0.35 % | 3,914 | 06:18:56 |
| XOM | Exxon Mobil | 116.90 | 0.00 | 0.00 | 0.15 | 0.13 % | 3,471 | 06:20:07 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
